UK markets open in 4 hours 40 minutes
NIKKEI 225
38,694.74 -252.19 (-0.65%) HANG SENG
19,328.36 +107.74 (+0.56%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.60 +2.70 (+0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.86 -624.78 (-1.12%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 20 | 2.00 | 0.02 | 0.00 | - | 30 | 90 |
| 0.62 | 0.00 | - | 20 | 21 | 2.50 | 0.04 | 0.00 | - | 15 | 202 |
| 0.23 | -0.02 | -8.00% | 7 | 877 | 3.00 | 0.19 | +0.02 | +11.76% | 237 | 156 |
| 0.08 | -0.02 | -20.00% | 24 | 984 | 3.50 | 0.46 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 6 | 913 | 4.00 | 1.38 | 0.00 | - | - | 3 |
| 0.02 | +0.01 | +100.00% | 2 | 291 | 4.50 | 1.88 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 410 | 5.00 | 2.31 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 26 | 11 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.