Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SABR240719C00001500 | 2024-06-14 11:35AM EDT | 2024-07-19 | 1.08 | 0.95 | 1.16 | -0.49 | -31.21% | 5 | 181 | 159.38% |
| SABR241018C00001500 | 2024-06-03 10:35AM EDT | 2024-10-18 | 1.72 | 1.06 | 1.32 | 0.00 | - | 1 | 1 | 94.53% |
| SABR250117C00001500 | 2024-06-11 2:41PM EDT | 2025-01-17 | 1.57 | 0.78 | 2.13 | 0.00 | - | 1 | 26 | 133.59% |
| SABR250620C00001500 | 2024-06-03 10:19AM EDT | 2025-06-20 | 1.93 | 1.09 | 1.87 | 0.00 | - | 2 | 2 | 106.25% |
| SABR260116C00001500 | 2024-06-06 12:36PM EDT | 2026-01-16 | 1.87 | 0.74 | 2.78 | 0.00 | - | 2 | 0 | 123.24% |
| SABR261218C00001500 | 2024-06-07 9:31AM EDT | 2026-12-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | 20 | 147 | 261.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00001500 | 2024-06-03 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 356.25% |
| SABR240719P00001500 | 2024-06-13 1:17PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 463 | 192.19% |
| SABR241018P00001500 | 2024-06-13 12:01PM EDT | 2024-10-18 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 32 | 94.53% |
| SABR250117P00001500 | 2024-06-12 1:15PM EDT | 2025-01-17 | 0.12 | 0.15 | 0.18 | 0.00 | - | 15 | 1,936 | 91.02% |
| SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.13 | 0.43 | 0.00 | - | 1,047 | 460 | 98.44% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 95.31% |
| SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 120.51% |
| SABR260116P00001500 | 2024-05-21 3:07PM EDT | 2026-01-16 | 0.34 | 0.35 | 0.42 | 0.00 | - | 75 | 79 | 85.55% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 113.67% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.