UK markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6000-0.1100 (-4.06%)
At close: 04:00PM EDT
2.5903 -0.01 (-0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621C000035002024-06-14 12:06PM EDT2024-06-210.010.010.04-0.02-66.67%2001,282156.25%
SABR240719C000035002024-06-13 10:38AM EDT2024-07-190.060.020.040.00-2498,24373.44%
SABR241018C000035002024-06-11 9:30AM EDT2024-10-180.330.160.200.00-317472.27%
SABR250117C000035002024-06-11 12:27PM EDT2025-01-170.490.320.370.00-6025276.95%
SABR250417C000035002024-06-10 10:02AM EDT2025-04-170.630.250.510.00-13668.36%
SABR250620C000035002024-06-10 10:07AM EDT2025-06-200.700.530.660.00-22382.81%
SABR251219C000035002024-05-23 2:00PM EDT2025-12-191.100.570.850.00-16676.95%
SABR260116C000035002024-05-24 11:39AM EDT2026-01-161.110.700.830.00-32479.30%
SABR261218C000035002024-02-15 10:30AM EDT2026-12-181.750.105.000.00-25303.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621P000035002024-06-05 3:25PM EDT2024-06-210.500.780.970.00-27210.94%
SABR240719P000035002024-06-03 3:50PM EDT2024-07-190.480.831.130.00-201,36598.44%
SABR241018P000035002024-05-28 11:59AM EDT2024-10-180.781.041.070.00-1467.58%
SABR250117P000035002024-05-31 3:50PM EDT2025-01-170.941.171.210.00-1046969.92%
SABR250417P000035002023-11-16 10:51AM EDT2025-04-171.080.681.240.00-4264.06%
SABR250620P000035002024-03-06 12:12PM EDT2025-06-201.661.312.010.00-412298.83%
SABR251219P000035002024-06-04 2:13PM EDT2025-12-191.311.371.560.00-103565.53%
SABR260116P000035002024-02-15 3:03PM EDT2026-01-161.311.762.400.00-1012113.28%
SABR260618P000035002024-03-13 9:30AM EDT2026-06-181.490.000.000.00--280.00%