Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004500 | 2024-06-04 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.69 | 0.00 | - | 42 | 363 | 593.75% |
| SABR240719C00004500 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 11,186 | 115.63% |
| SABR241018C00004500 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.11 | 0.06 | 0.09 | 0.00 | - | 1 | 123 | 75.00% |
| SABR250117C00004500 | 2024-06-03 11:25AM EDT | 2025-01-17 | 0.39 | 0.15 | 0.19 | 0.00 | - | 100 | 351 | 74.22% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 114.26% |
| SABR250620C00004500 | 2024-05-31 1:24PM EDT | 2025-06-20 | 0.55 | 0.33 | 0.39 | 0.00 | - | 10 | 384 | 77.15% |
| SABR251219C00004500 | 2024-06-05 11:31AM EDT | 2025-12-19 | 0.82 | 0.39 | 0.60 | 0.00 | - | 4 | 166 | 74.02% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 79.10% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 275.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 2024-06-21 | 1.88 | 1.25 | 1.56 | 0.00 | - | - | 1 | 0.00% |
| SABR240719P00004500 | 2024-06-04 3:01PM EDT | 2024-07-19 | 1.46 | 1.49 | 2.62 | 0.00 | - | 1 | 2,566 | 180.47% |
| SABR250117P00004500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 1.68 | 1.88 | 2.03 | 0.00 | - | 1 | 244 | 52.73% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 70.51% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 75.59% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 53.91% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 83.79% |
© 2024 Yahoo. All rights reserved.