Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00005000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 451 | 321.88% |
| SABR240719C00005000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 2,099 | 134.38% |
| SABR241018C00005000 | 2024-05-30 2:51PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.07 | 0.00 | - | 1 | 544 | 76.56% |
| SABR250117C00005000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 4 | 3,806 | 74.22% |
| SABR250417C00005000 | 2024-05-31 2:28PM EDT | 2025-04-17 | 0.38 | 0.17 | 0.24 | 0.00 | - | 3 | 352 | 73.44% |
| SABR250620C00005000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 0.30 | 0.27 | 0.33 | -0.23 | -43.40% | 1 | 581 | 77.34% |
| SABR251219C00005000 | 2024-05-28 10:23AM EDT | 2025-12-19 | 0.73 | 0.39 | 0.49 | 0.00 | - | 1 | 6,140 | 75.00% |
| SABR260116C00005000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 0.57 | 0.30 | 0.61 | 0.00 | - | 14 | 20 | 74.22% |
| SABR261218C00005000 | 2024-06-14 11:39AM EDT | 2026-12-18 | 0.80 | 0.65 | 2.69 | -0.17 | -17.53% | 50 | 274 | 141.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00005000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 1.75 | 2.28 | 2.45 | 0.00 | - | 2 | 5 | 346.88% |
| SABR240719P00005000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 1.98 | 2.19 | 2.64 | 0.00 | - | 5 | 98 | 115.63% |
| SABR241018P00005000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 1.96 | 2.18 | 2.50 | 0.00 | - | - | 2 | 91.41% |
| SABR250117P00005000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 2.53 | 2.25 | 2.30 | 0.00 | - | 3 | 4,124 | 0.00% |
| SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 63.87% |
| SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 101.37% |
| SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 0.00% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.