UK markets open in 2 hours 59 minutes
NIKKEI 225
40,464.18 +389.49 (+0.97%) HANG SENG
18,001.98 +232.84 (+1.31%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,341.00 +7.60 (+0.33%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,997.99 -1,727.72 (-3.47%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00006000 | 2024-07-01 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 25 | 1,483 | 215.63% |
| SABR241018C00006000 | 2024-07-02 11:31AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 14 | 178.91% |
| SABR250117C00006000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.09 | 0.00 | - | 110 | 57 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117P00006000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 3.15 | 2.88 | 4.20 | 0.00 | - | - | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.