Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.16 | +14.81% | 2 | 186 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 463 |
| 1.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 32 |
| 1.37 | 0.00 | - | 3 | 28 | 2025-01-17 | 0.12 | 0.00 | - | 15 | 1,936 |
| - | - | - | - | - | 2025-04-17 | 0.24 | 0.00 | - | 1,047 | 460 |
| 1.93 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 0.55 | 0.00 | - | 2 | 15 |
| 1.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.34 | 0.00 | - | 75 | 79 |
| - | - | - | - | - | 2026-06-18 | 0.47 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 20 | 147 | 2026-12-18 | 0.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.