UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -2.96 (-3.84%) GOLD FUTURES
2,367.00 +21.20 (+0.90%) DOW
38,530.82 -155.50 (-0.40%) Bitcoin GBP
53,975.16 +1,052.71 (+1.99%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.10 | +9.09% | 1 | 23 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 352 |
| 1.32 | +0.17 | +14.78% | 4 | 191 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,013 |
| 1.14 | 0.00 | - | 42 | 144 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 809 |
| 1.34 | 0.00 | - | 4 | 182 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 8,712 |
| 0.89 | 0.00 | - | 3 | 5 | 2025-04-17 | 0.32 | -0.03 | -8.57% | 25 | 4,377 |
| - | - | - | - | - | 2025-06-20 | 0.38 | -0.17 | -30.91% | 25 | 301 |
| 1.00 | 0.00 | - | 1 | 165 | 2025-12-19 | 0.51 | 0.00 | - | 1 | 23,697 |
| 1.56 | 0.00 | - | 15 | 43 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 63 |
| 1.76 | +0.03 | +1.73% | 1 | 2 | 2026-06-18 | 0.76 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 52 | 2026-12-18 | 0.78 | 0.00 | - | 6,886 | 7,027 |
© 2024 Yahoo. All rights reserved.