Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2,024 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 55 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 172 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 9 |
| 1.15 | 0.00 | - | 102 | 0 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5 |
| 1.16 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-06-18 | 1.00 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | - | 2 | 2026-12-18 | 1.15 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.