UK markets open in 6 hours 37 minutes
NIKKEI 225
38,746.45 -88.65 (-0.23%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,018.11 -362.87 (-0.72%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 294 | 2,763 | 2024-05-17 | 0.37 | 0.00 | - | 2 | 650 |
| 0.12 | 0.00 | - | 19 | 155 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 253 | 1,479 | 2024-07-19 | 0.45 | -0.08 | -15.09% | 8 | 25,494 |
| 0.41 | 0.00 | - | 3 | 696 | 2024-10-18 | 0.65 | 0.00 | - | 8 | 48 |
| 0.58 | +0.05 | +9.43% | 1 | 440 | 2025-01-17 | 0.83 | +0.03 | +3.75% | 1 | 8,061 |
| 0.68 | 0.00 | - | 6 | 26 | 2025-04-17 | 0.70 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 50 | 583 | 2025-06-20 | 1.12 | 0.00 | - | 8 | 2,610 |
| 0.60 | 0.00 | - | 1 | 758 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 30 |
| 1.14 | 0.00 | - | 1 | 222 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 25 |
| 1.40 | 0.00 | - | 10 | 67 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.