UK markets open in 4 hours 21 minutes
NIKKEI 225
38,905.97 +288.87 (+0.75%) HANG SENG
18,818.79 -376.81 (-1.96%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 35 | 992 | 2024-06-21 | 0.46 | 0.00 | - | - | 1 |
| 0.15 | -0.05 | -25.00% | 50 | 8,127 | 2024-07-19 | 0.62 | 0.00 | - | 8 | 1,368 |
| 0.42 | 0.00 | - | 1 | 104 | 2024-10-18 | 0.82 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 259 | 2025-01-17 | 0.95 | 0.00 | - | 6 | 469 |
| 0.80 | 0.00 | - | 1 | 34 | 2025-04-17 | 1.08 | 0.00 | - | 4 | 2 |
| 0.88 | 0.00 | - | 9 | 20 | 2025-06-20 | 1.66 | 0.00 | - | 4 | 122 |
| 0.85 | 0.00 | - | 2 | 67 | 2025-12-19 | 1.10 | 0.00 | - | 4 | 25 |
| 1.15 | 0.00 | - | 4 | 21 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2026-06-18 | 1.49 | 0.00 | - | - | 28 |
| 1.75 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.