UK markets open in 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,184.06 +421.03 (+2.37%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,326.50 +15.50 (+0.67%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,986.10 -1,628.86 (-3.42%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.47 | 0.00 | - | 88 | 549 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 264 | 2025-01-17 | 2.32 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 100 | 607 | 2025-04-17 | - | - | - | - | - |
| 1.24 | 0.00 | - | 22 | 29 | 2025-06-20 | 2.34 | 0.00 | - | - | 401 |
| 0.51 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 9 |
| 0.60 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.