UK markets closed

Amundi Index Solutions - Amundi Index MSCI EM Asia SRI PAB UCITS ETF DR USD (D) (SADA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
32.76+0.44 (+1.36%)
At close: 03:11PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202432.0432.1931.8331.8431.84-
09 May 202431.4031.9231.4031.7231.72-
08 May 202431.5831.7631.5831.6331.63-
07 May 202431.6831.9131.6831.7031.70-
06 May 202431.7132.2631.7132.0132.01-
03 May 202431.7932.0031.7831.8731.87-
02 May 202431.3731.7531.3731.7531.75-
30 Apr 202431.2731.2730.9230.9430.94-
29 Apr 202430.7731.2530.7731.1131.11-
26 Apr 202430.9530.9530.7630.8230.82-
25 Apr 202430.4230.4930.1830.2330.23-
24 Apr 202430.5130.7530.3930.4230.42-
23 Apr 202430.1630.5830.1630.3830.38-
22 Apr 202430.2630.3330.2130.3130.31-
19 Apr 202429.9229.9529.7529.8229.82-
18 Apr 202430.1430.2229.9229.9229.92-
17 Apr 202429.7330.1529.7329.7929.79-
16 Apr 202430.1630.1829.9129.9429.94-
15 Apr 202430.3530.7630.1930.1930.19-
12 Apr 202430.6030.9230.3930.3930.39-
11 Apr 202430.7531.0830.7530.9030.90-
10 Apr 202431.1731.1730.6730.6730.67-
09 Apr 202430.9130.9430.7530.7630.76-
08 Apr 202430.7230.7230.4530.4630.46-
05 Apr 202429.9430.4529.9430.3930.39-
04 Apr 202430.1830.6830.1830.3930.39-
03 Apr 202430.3530.6430.3530.4830.48-
02 Apr 202430.9230.9230.7230.7430.74-
28 Mar 202430.5230.9930.5230.7530.75-
27 Mar 202430.7430.7830.5730.5730.57-
26 Mar 202430.8331.1030.7630.7630.76-
25 Mar 202430.6631.0930.6630.9230.92-
22 Mar 202431.0831.1330.8430.8430.84-
21 Mar 202431.2631.2630.9730.9830.98-
20 Mar 202430.9031.0530.8330.8730.87-
19 Mar 202430.9931.0230.8030.8030.80-
18 Mar 202430.9931.2930.9631.0231.02-
15 Mar 202430.9531.3430.9531.3131.31-
14 Mar 202431.5931.6531.5431.5431.54-
13 Mar 202431.5531.5531.4231.4231.42-
12 Mar 202431.5331.5931.5331.5931.59-
11 Mar 202430.5531.0730.5530.9830.98114
08 Mar 202430.4730.9530.4730.9530.95-
07 Mar 202430.3430.7630.3430.7630.76-
06 Mar 202430.8430.9230.8430.9230.92-
05 Mar 202430.7430.7430.6430.6430.64-
04 Mar 202430.7831.1530.7831.1531.15-
01 Mar 202430.6131.1030.6131.1031.10-
29 Feb 202430.4430.7430.4430.7430.74-
28 Feb 202430.4430.7530.4430.7230.72-
27 Feb 202430.3430.9730.3430.9530.95-
26 Feb 202430.1930.7030.1930.7030.70-
23 Feb 202430.4830.7430.4830.6930.69-
22 Feb 202430.3630.8230.3630.8230.82-
21 Feb 202430.3030.6730.3030.6630.66-
20 Feb 202430.1630.5630.1630.5330.53-
19 Feb 202430.1630.5930.1630.5930.59-
16 Feb 202430.0730.7130.0730.7130.71-
15 Feb 202429.8430.2629.8430.2630.26-
14 Feb 202429.7730.2529.7730.2330.23-
13 Feb 202430.0730.1230.0430.0430.04-
12 Feb 202429.7830.6029.7830.6030.60-
09 Feb 202429.7730.0629.7730.0630.06-
08 Feb 202429.8330.1929.8330.1930.19-
07 Feb 202429.7030.2529.7030.2530.25154
06 Feb 202429.6229.9929.6129.9829.98-
05 Feb 202429.1629.1629.1629.1629.16-
02 Feb 202429.1529.3529.1529.3429.34-
01 Feb 202428.7228.7228.7228.7228.72-
31 Jan 202428.6729.1128.6729.1129.11-
30 Jan 202428.9429.1128.9429.1129.11-
29 Jan 202429.1429.5029.1429.5029.50-
26 Jan 202429.0829.4229.0829.2229.22-
25 Jan 202429.2729.5529.2729.4029.40-
24 Jan 202428.9229.6828.9229.6829.68-
23 Jan 202428.7229.0228.7229.0229.02-
22 Jan 202429.4329.4329.4329.4329.43102
19 Jan 202428.9829.2728.9829.2529.25-
18 Jan 202428.8329.2728.8329.2729.27-
17 Jan 202428.8629.0628.8629.0629.06-
16 Jan 202429.4529.8429.4529.8429.84-
15 Jan 202429.7530.0429.7529.8929.89-
12 Jan 202429.8530.3029.8530.3030.30-
11 Jan 202429.8930.3129.8930.2530.25-
10 Jan 202429.6730.1029.6730.0130.01-
09 Jan 202429.9730.1629.9129.9929.99-
08 Jan 202430.0630.3130.0630.3130.31-
05 Jan 202430.7030.7030.6730.6730.67-
04 Jan 202430.5830.9430.5230.5230.52-
03 Jan 202430.4230.8630.4230.8030.80-
02 Jan 202430.6330.9330.6330.9330.93-
29 Dec 202330.6930.6930.6930.6930.69-
28 Dec 202330.4631.1130.4630.9130.91-
27 Dec 202330.2330.5130.2330.5130.51-
22 Dec 202329.7630.2529.7630.1230.12-
21 Dec 202330.0030.4730.0030.2530.25-
20 Dec 202330.3630.5630.2030.2030.20-
19 Dec 202330.2430.6530.2430.6530.65-
18 Dec 202330.3330.7030.3330.5830.58-
15 Dec 202330.2130.7730.2130.5530.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...