Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 165.14% |
| SAFE241018C00015000 | 2024-05-23 3:14PM EDT | 2024-10-18 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 95.51% |
| SAFE240719P00015000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 12.50% |
| SAFE241018P00015000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
© 2024 Yahoo. All rights reserved.