Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 2024-07-19 | 3.11 | 2.10 | 3.90 | 0.00 | - | 1 | 16 | 80.76% |
| SAFE241018C00017500 | 2024-05-28 1:06PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| SAFE250117C00017500 | 2024-05-28 2:16PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 325 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00017500 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| SAFE240719P00017500 | 2024-05-24 12:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| SAFE241018P00017500 | 2024-05-28 11:58AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 3.13% |
| SAFE250117P00017500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.