Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00020000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SAFE240719C00020000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAFE241018C00020000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SAFE250117C00020000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00020000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SAFE240719P00020000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFE241018P00020000 | 2024-05-23 3:55PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAFE250117P00020000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.