Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00022500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAFE240719C00022500 | 2024-05-28 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SAFE241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAFE250117C00022500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00022500 | 2024-05-23 2:30PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAFE240719P00022500 | 2024-05-28 3:13PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAFE241018P00022500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.