Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SAFE240719C00025000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 25.00% |
| SAFE241018C00025000 | 2024-05-23 3:14PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00025000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| SAFE241018P00025000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.