UK markets open in 3 hours 5 minutes
NIKKEI 225
38,287.01 +12.96 (+0.03%) HANG SENG
18,098.96 +335.93 (+1.89%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,872.72 -2,161.29 (-4.50%)
Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 3.80 | 3.20 | 5.70 | 0.00 | - | - | 5 | 169.53% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 3.53 | 3.60 | 5.60 | 0.00 | - | 2 | 10 | 82.13% |
| SAFE241018C00015000 | 2024-04-16 9:40AM EDT | 2024-10-18 | 4.20 | 3.60 | 6.50 | 0.00 | - | - | 1 | 67.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 52 | 53.91% |
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 15 | 66 | 52.73% |
| SAFE240719P00015000 | 2024-03-07 12:25PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 57 | 54.79% |
| SAFE241018P00015000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.80 | 0.35 | 1.00 | 0.00 | - | 2 | 120 | 51.51% |
© 2024 Yahoo. All rights reserved.