Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517C00017500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
SAFE241018C00017500 | 2024-04-15 11:37AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517P00017500 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 6.25% |
SAFE240621P00017500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
SAFE240719P00017500 | 2024-04-22 11:16AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
SAFE241018P00017500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 3.13% |