Safety, Income & Growth Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00020000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 55.27% |
| SAFE240621C00020000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 0.58 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 73.34% |
| SAFE240719C00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 0.95 | 0.60 | 3.40 | 0.00 | - | 5 | 137 | 73.44% |
| SAFE241018C00020000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 1.50 | 0.45 | 4.10 | 0.00 | - | 3 | 69 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00020000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.50 | 0.00 | - | 14 | 188 | 108.20% |
| SAFE240621P00020000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| SAFE240719P00020000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 2.69 | 0.00 | 2.85 | 0.00 | - | 35 | 323 | 58.94% |
| SAFE241018P00020000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 2.90 | 2.20 | 3.40 | 0.00 | - | 3 | 50 | 51.05% |
© 2024 Yahoo. All rights reserved.