UK markets open in 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.94 +427.91 (+2.41%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,326.60 +15.60 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,973.53 -1,576.09 (-3.31%)
Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAFE240621C00025000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAFE240719C00025000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SAFE241018C00025000 | 2024-04-24 12:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00025000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.