UK markets close in 1 hour 46 minutes

Virtus Zevenbergen Innovative Gr Stk A (SAGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
45.01+0.03 (+0.07%)
As of 08:05AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202445.0145.0145.0145.0145.01-
20 Jun 202444.9844.9844.9844.9844.98-
18 Jun 202445.2645.2645.2645.2645.26-
17 Jun 202444.9744.9744.9744.9744.97-
14 Jun 202444.7844.7844.7844.7844.78-
13 Jun 202444.8344.8344.8344.8344.83-
12 Jun 202445.0845.0845.0845.0845.08-
11 Jun 202444.0244.0244.0244.0244.02-
10 Jun 202443.9143.9143.9143.9143.91-
07 Jun 202443.6243.6243.6243.6243.62-
06 Jun 202443.8943.8943.8943.8943.89-
05 Jun 202443.8443.8443.8443.8443.84-
04 Jun 202442.7342.7342.7342.7342.73-
03 Jun 202442.8842.8842.8842.8842.88-
31 May 202442.8942.8942.8942.8942.89-
30 May 202442.8942.8942.8942.8942.89-
29 May 202443.6343.6343.6343.6343.63-
28 May 202443.9343.9343.9343.9343.93-
24 May 202443.5043.5043.5043.5043.50-
23 May 202442.9242.9242.9242.9242.92-
22 May 202442.9642.9642.9642.9642.96-
21 May 202443.0143.0143.0143.0143.01-
20 May 202442.9942.9942.9942.9942.99-
17 May 202442.7142.7142.7142.7142.71-
16 May 202442.7042.7042.7042.7042.70-
15 May 202442.8042.8042.8042.8042.80-
14 May 202442.1042.1042.1042.1042.10-
13 May 202441.8841.8841.8841.8841.88-
10 May 202441.8941.8941.8941.8941.89-
09 May 202442.1542.1542.1542.1542.15-
08 May 202442.3442.3442.3442.3442.34-
07 May 202443.4443.4443.4443.4443.44-
06 May 202443.7843.7843.7843.7843.78-
03 May 202442.7642.7642.7642.7642.76-
02 May 202441.8541.8541.8541.8541.85-
01 May 202441.1341.1341.1341.1341.13-
30 Apr 202441.3841.3841.3841.3841.38-
29 Apr 202442.2242.2242.2242.2242.22-
26 Apr 202441.8241.8241.8241.8241.82-
25 Apr 202441.0841.0841.0841.0841.08-
24 Apr 202441.3341.3341.3341.3341.33-
23 Apr 202441.4041.4041.4041.4041.40-
22 Apr 202440.1940.1940.1940.1940.19-
19 Apr 202439.7539.7539.7539.7539.75-
18 Apr 202441.1841.1841.1841.1841.18-
17 Apr 202441.3841.3841.3841.3841.38-
16 Apr 202441.9841.9841.9841.9841.98-
15 Apr 202441.8941.8941.8941.8941.89-
12 Apr 202444.2044.2044.2044.2044.20-
11 Apr 202444.2044.2044.2044.2044.20-
10 Apr 202443.5043.5043.5043.5043.50-
09 Apr 202443.8843.8843.8843.8843.88-
08 Apr 202443.6743.6743.6743.6743.67-
05 Apr 202443.5443.5443.5443.5443.54-
04 Apr 202442.9642.9642.9642.9642.96-
03 Apr 202443.7243.7243.7243.7243.72-
02 Apr 202443.8843.8843.8843.8843.88-
01 Apr 202444.4444.4444.4444.4444.44-
28 Mar 202444.3744.3744.3744.3744.37-
27 Mar 202444.4444.4444.4444.4444.44-
26 Mar 202444.5344.5344.5344.5344.53-
25 Mar 202444.6744.6744.6744.6744.67-
22 Mar 202444.7344.7344.7344.7344.73-
21 Mar 202444.6344.6344.6344.6344.63-
20 Mar 202444.3644.3644.3644.3644.36-
19 Mar 202443.5543.5543.5543.5543.55-
18 Mar 202443.4243.4243.4243.4243.42-
15 Mar 202443.0243.0243.0243.0243.02-
14 Mar 202443.7143.7143.7143.7143.71-
13 Mar 202444.4544.4544.4544.4544.45-
12 Mar 202444.4544.4544.4544.4544.45-
11 Mar 202443.7043.7043.7043.7043.70-
08 Mar 202444.1444.1444.1444.1444.14-
07 Mar 202444.8644.8644.8644.8644.86-
06 Mar 202444.0744.0744.0744.0744.07-
05 Mar 202443.7043.7043.7043.7043.70-
04 Mar 202444.6744.6744.6744.6744.67-
01 Mar 202444.9444.9444.9444.9444.94-
29 Feb 202444.2644.2644.2644.2644.26-
28 Feb 202444.1044.1044.1044.1044.10-
27 Feb 202444.1044.1044.1044.1044.10-
26 Feb 202443.9043.9043.9043.9043.90-
23 Feb 202443.5043.5043.5043.5043.50-
22 Feb 202443.9143.9143.9143.9143.91-
21 Feb 202442.3342.3342.3342.3342.33-
20 Feb 202443.1843.1843.1843.1843.18-
16 Feb 202444.1644.1644.1644.1644.16-
15 Feb 202444.2544.2544.2544.2544.25-
14 Feb 202443.7743.7743.7743.7743.77-
13 Feb 202442.3742.3742.3742.3742.37-
12 Feb 202443.4143.4143.4143.4143.41-
09 Feb 202443.5943.5943.5943.5943.59-
08 Feb 202443.0643.0643.0643.0643.06-
07 Feb 202442.6942.6942.6942.6942.69-
06 Feb 202442.1342.1342.1342.1342.13-
05 Feb 202442.1342.1342.1342.1342.13-
02 Feb 202442.4442.4442.4442.4442.44-
01 Feb 202441.0841.0841.0841.0841.08-
31 Jan 202440.6940.6940.6940.6940.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...