Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.53
+0.51(+0.65%)
GOLD FUTURES
2,393.80
+33.90(+1.44%)
DOW
39,843.79
+285.68(+0.72%)
Bitcoin GBP
51,432.28
+3,026.89(+6.25%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Saga Furs Oyj (SAGCV.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

10.90

+0.20

(+1.87%)

At close: 06:29PM EEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	10.80	10.90	10.70	10.90	10.90	302
14 May 2024	10.70	10.70	10.70	10.70	10.70	100
13 May 2024	10.70	10.80	10.70	10.80	10.80	111
10 May 2024	10.50	10.70	10.50	10.70	10.70	1,788
08 May 2024	10.10	10.60	10.10	10.60	10.60	857
07 May 2024	10.50	10.50	9.95	10.20	10.20	476
06 May 2024	10.00	10.50	10.00	10.50	10.50	12
03 May 2024	10.50	10.60	10.50	10.60	10.60	152
02 May 2024	9.85	10.60	9.25	10.60	10.60	974
30 Apr 2024	10.00	10.40	10.00	10.40	10.40	372
29 Apr 2024	10.70	10.70	10.10	10.10	10.10	79
29 Apr 2024	0.66 Dividend
26 Apr 2024	10.90	10.90	10.70	10.80	10.14	756
25 Apr 2024	10.90	10.90	10.70	10.70	10.05	100
24 Apr 2024	10.90	10.90	10.90	10.90	10.23	5
23 Apr 2024	10.90	10.90	10.70	10.90	10.23	411
22 Apr 2024	10.80	10.90	10.70	10.90	10.23	441
19 Apr 2024	10.40	10.70	10.30	10.70	10.05	557
18 Apr 2024	10.50	10.60	10.40	10.40	9.76	509
17 Apr 2024	10.30	10.50	10.30	10.50	9.86	79
16 Apr 2024	10.30	10.60	10.20	10.60	9.95	1,051
15 Apr 2024	10.90	10.90	10.40	10.70	10.05	656
12 Apr 2024	10.50	10.80	10.50	10.80	10.14	259
11 Apr 2024	10.80	10.80	10.50	10.50	9.86	2,761
10 Apr 2024	10.60	10.60	10.60	10.60	9.95	141
09 Apr 2024	10.50	10.50	10.50	10.50	9.86	557
08 Apr 2024	10.50	10.50	10.50	10.50	9.86	-
05 Apr 2024	10.60	10.70	10.50	10.50	9.86	1,059
04 Apr 2024	10.50	10.70	10.50	10.70	10.05	364
03 Apr 2024	10.40	10.60	10.30	10.50	9.86	833
02 Apr 2024	10.20	10.20	10.20	10.20	9.58	109
28 Mar 2024	10.50	10.50	10.25	10.25	9.62	307
27 Mar 2024	10.25	10.50	10.25	10.50	9.86	130
26 Mar 2024	10.25	10.40	10.25	10.25	9.62	1,150
25 Mar 2024	10.50	10.50	10.50	10.50	9.86	24
22 Mar 2024	10.35	10.75	10.35	10.75	10.09	332
21 Mar 2024	10.90	11.00	10.35	10.35	9.72	614
20 Mar 2024	11.00	11.10	11.00	11.00	10.33	542
19 Mar 2024	11.15	11.15	11.05	11.05	10.37	196
18 Mar 2024	11.20	11.20	11.05	11.05	10.37	157
15 Mar 2024	10.70	11.75	9.88	11.75	11.03	1,856
14 Mar 2024	11.10	11.80	10.85	10.85	10.19	2,355
13 Mar 2024	11.30	11.95	10.50	11.90	11.17	4,306
12 Mar 2024	12.45	12.55	11.45	11.45	10.75	8,199
11 Mar 2024	13.00	13.15	12.35	12.35	11.60	1,414
08 Mar 2024	12.70	12.95	12.60	12.80	12.02	1,077
07 Mar 2024	12.50	12.90	12.50	12.80	12.02	2,922
06 Mar 2024	12.25	12.45	12.25	12.45	11.69	3,954
05 Mar 2024	11.85	12.30	11.85	12.30	11.55	3,434
04 Mar 2024	11.40	11.90	11.40	11.85	11.13	2,634
01 Mar 2024	11.40	11.65	11.40	11.40	10.70	1,661
29 Feb 2024	11.40	11.45	10.50	11.35	10.66	2,771
28 Feb 2024	11.40	11.40	11.25	11.40	10.70	1,095
27 Feb 2024	11.45	11.45	11.20	11.40	10.70	743
26 Feb 2024	11.50	11.70	10.90	11.15	10.47	511
23 Feb 2024	11.20	11.25	11.15	11.20	10.52	1,907
22 Feb 2024	11.15	11.25	11.10	11.20	10.52	2,270
21 Feb 2024	11.05	11.20	11.00	11.10	10.42	393
20 Feb 2024	11.20	11.20	11.00	11.00	10.33	1,224
19 Feb 2024	10.95	11.20	10.70	11.20	10.52	2,288
16 Feb 2024	10.65	10.65	10.65	10.65	10.00	105
15 Feb 2024	10.65	10.65	10.65	10.65	10.00	41
14 Feb 2024	10.75	10.75	10.40	10.65	10.00	2,113
13 Feb 2024	10.70	10.70	10.65	10.70	10.05	306
12 Feb 2024	10.85	10.85	10.65	10.65	10.00	2,908
09 Feb 2024	10.65	10.90	10.65	10.90	10.23	1,100
08 Feb 2024	10.70	10.70	10.45	10.65	10.00	92
07 Feb 2024	10.40	11.00	10.40	11.00	10.33	119
06 Feb 2024	10.95	11.00	10.50	11.00	10.33	1,626
05 Feb 2024	11.00	11.00	10.60	10.60	9.95	1,275
02 Feb 2024	11.00	11.05	11.00	11.00	10.33	724
01 Feb 2024	11.00	11.00	11.00	11.00	10.33	11
31 Jan 2024	10.55	11.00	10.50	11.00	10.33	1,482
30 Jan 2024	10.85	10.85	10.70	10.70	10.05	974
29 Jan 2024	10.60	10.90	10.60	10.85	10.19	1,213
26 Jan 2024	10.90	11.00	10.35	10.60	9.95	4,160
25 Jan 2024	10.75	11.00	10.75	10.90	10.23	2,623
24 Jan 2024	10.55	10.65	10.20	10.50	9.86	5,519
23 Jan 2024	10.55	10.55	10.35	10.35	9.72	3,335
22 Jan 2024	10.55	10.55	10.50	10.50	9.86	132
19 Jan 2024	10.40	10.50	10.20	10.20	9.58	962
18 Jan 2024	10.15	10.45	10.00	10.00	9.39	136
17 Jan 2024	9.90	10.50	9.90	10.20	9.58	1,790
16 Jan 2024	10.55	10.60	9.84	10.60	9.95	1,779
15 Jan 2024	10.40	10.45	10.10	10.45	9.81	94
12 Jan 2024	10.55	10.55	10.45	10.45	9.81	1,915
11 Jan 2024	10.35	10.55	10.35	10.35	9.72	3,531
10 Jan 2024	9.90	10.35	9.78	10.35	9.72	1,823
09 Jan 2024	10.25	10.50	10.25	10.50	9.86	1,095
08 Jan 2024	10.90	10.90	10.30	10.30	9.67	3,241
05 Jan 2024	9.68	10.85	9.66	10.85	10.19	19,622
04 Jan 2024	9.48	9.68	9.48	9.68	9.09	148
03 Jan 2024	9.02	9.02	9.00	9.00	8.45	120
02 Jan 2024	8.66	9.00	8.66	9.00	8.45	381
29 Dec 2023	8.90	9.00	8.64	8.96	8.41	3,260
28 Dec 2023	9.10	9.10	8.84	9.10	8.54	437
27 Dec 2023	8.64	9.26	8.64	9.10	8.54	2,069
22 Dec 2023	9.20	9.26	9.20	9.26	8.69	386
21 Dec 2023	9.22	9.28	9.20	9.20	8.64	525
20 Dec 2023	9.24	9.24	9.24	9.24	8.68	324
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.53+0.51(+0.65%)

GOLD FUTURES2,393.80+33.90(+1.44%)

DOW39,843.79+285.68(+0.72%)

Bitcoin GBP51,432.28+3,026.89(+6.25%)

How to claim expenses at work without breaking the rules

Saga Furs Oyj (SAGCV.HE)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.53
+0.51(+0.65%)

GOLD FUTURES
2,393.80
+33.90(+1.44%)

DOW
39,843.79
+285.68(+0.72%)

Bitcoin GBP
51,432.28
+3,026.89(+6.25%)