UK markets open in 52 minutes
NIKKEI 225
39,103.93 +486.83 (+1.26%) HANG SENG
18,851.93 -343.67 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.50 -31.40 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00010000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAGE240816C00010000 | 2024-05-21 2:27PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117C00010000 | 2024-05-22 11:21AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 3.90 | 6.20 | 0.00 | - | - | 1 | 71.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAGE240719P00010000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAGE240816P00010000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE241115P00010000 | 2024-05-15 3:55PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAGE250117P00010000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.