UK markets open in 57 minutes
NIKKEI 225
39,062.20 +445.10 (+1.15%) HANG SENG
18,846.33 -349.27 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00012500 | 2024-05-22 12:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| SAGE240719C00012500 | 2024-05-21 3:43PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.30 | 0.00 | - | - | 1 | 69.29% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00012500 | 2024-05-20 10:13AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240816P00012500 | 2024-05-21 10:46AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE250117P00012500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.