UK markets open in 1 hour 46 minutes
NIKKEI 225
39,101.26 +484.16 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240816C00020000 | 2024-05-22 1:28PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAGE241115C00020000 | 2024-05-22 9:31AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE250117C00020000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAGE260116C00020000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.