UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -2.98 (-3.87%) GOLD FUTURES
2,371.00 +25.20 (+1.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,019.77 +1,043.03 (+1.97%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00022500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 140.63% |
| SAGE240816C00022500 | 2024-05-20 3:02PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 260 | 107.62% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.99 | 0.10 | 1.05 | 0.00 | - | 1 | 611 | 90.53% |
| SAGE250117C00022500 | 2024-05-15 3:40PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 151 | 77.10% |
| SAGE260116C00022500 | 2024-05-23 2:44PM EDT | 2026-01-16 | 1.63 | 0.50 | 2.75 | 0.00 | - | 5 | 50 | 69.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 2024-06-21 | 10.60 | 9.50 | 12.90 | 0.00 | - | - | 1 | 378.91% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 2024-08-16 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 0.00% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
| SAGE260116P00022500 | 2024-05-07 3:30PM EDT | 2026-01-16 | 10.80 | 10.80 | 13.50 | 0.00 | - | - | 40 | 52.44% |
© 2024 Yahoo. All rights reserved.