UK markets open in 45 minutes
NIKKEI 225
39,107.30 +490.20 (+1.27%) HANG SENG
18,842.54 -353.06 (-1.84%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.60 -30.30 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAGE240816C00025000 | 2024-05-22 10:09AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAGE241115C00025000 | 2024-05-21 10:24AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAGE250117C00025000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAGE260116C00025000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.