Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 158.01% |
SAGE250117C00040000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 689 | 74.22% |
SAGE260116C00040000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 0.68 | 0.50 | 1.80 | 0.00 | - | 1 | 26 | 79.35% |