UK markets open in 2 hours 48 minutes
NIKKEI 225
38,810.41 +320.24 (+0.83%) HANG SENG
18,534.11 +109.15 (+0.59%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,388.30 +12.80 (+0.54%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,476.52 +116.07 (+0.21%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 4.75 | 2.85 | 4.20 | 0.00 | - | - | 1 | 115.63% |
| SAGE241115C00007500 | 2024-06-04 3:58PM EDT | 2024-11-15 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
| SAGE260116C00007500 | 2024-05-20 10:28AM EDT | 2026-01-16 | 6.00 | 3.60 | 6.70 | 0.00 | - | 1 | 2 | 69.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00007500 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 162 | 124.22% |
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 94.73% |
| SAGE250117P00007500 | 2024-05-21 1:07PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | 0.00 | - | - | 10 | 76.37% |
© 2024 Yahoo. All rights reserved.