Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 3.50 | 1.75 | 2.80 | 0.00 | - | - | 16 | 157.42% |
| SAGE240621C00010000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.69 | 1.95 | 2.75 | 0.00 | - | - | 1 | 74.51% |
| SAGE240816C00010000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 3.00 | 2.80 | 3.00 | -1.20 | -28.57% | 3 | 4 | 77.73% |
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.30 | 3.80 | 4.30 | 0.00 | - | 5 | 8 | 83.45% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 4.30 | 6.30 | 0.00 | - | - | 1 | 78.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00010000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 444 | 73.44% |
| SAGE240621P00010000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 94 | 337 | 80.86% |
| SAGE240816P00010000 | 2024-05-07 9:36AM EDT | 2024-08-16 | 0.65 | 0.75 | 0.85 | 0.00 | - | 3 | 20 | 70.22% |
| SAGE241115P00010000 | 2024-05-08 1:38PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 4 | 64.06% |
| SAGE250117P00010000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 1.05 | 1.55 | 1.70 | 0.00 | - | 30 | 31 | 69.14% |
© 2024 Yahoo. All rights reserved.