Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00012500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.45 | 0.00 | - | 3 | 412 | 64.45% |
| SAGE240621C00012500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.15 | 0.50 | 1.05 | 0.00 | - | 502 | 4,406 | 62.89% |
| SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 74.80% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 1.45 | 2.45 | 0.00 | - | - | 1 | 64.26% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 3.42 | 2.75 | 2.95 | 0.00 | - | 20 | 21 | 78.91% |
| SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 5.00 | 2.80 | 5.40 | 0.00 | - | 1 | 1 | 71.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00012500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.20 | +0.10 | +13.33% | 5 | 1,202 | 91.21% |
| SAGE240621P00012500 | 2024-05-10 11:11AM EDT | 2024-06-21 | 1.53 | 1.35 | 1.55 | +0.08 | +5.52% | 10 | 248 | 67.48% |
| SAGE240816P00012500 | 2024-05-10 1:39PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | +0.35 | +21.21% | 3 | 30 | 65.72% |
| SAGE250117P00012500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.50 | +0.15 | +5.26% | 6 | 425 | 71.78% |
© 2024 Yahoo. All rights reserved.