Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00015000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 1,952 | 76.86% |
| SAGE240621C00015000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.60 | -36.36% | 30 | 206 | 72.66% |
| SAGE240816C00015000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 1.93 | 1.65 | 2.20 | 0.00 | - | 300 | 322 | 80.37% |
| SAGE241115C00015000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.30 | 2.30 | 2.75 | 0.00 | - | 3 | 85 | 74.46% |
| SAGE250117C00015000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 3.90 | 2.95 | 3.30 | 0.00 | - | 4 | 18 | 78.08% |
| SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 4.60 | 3.10 | 5.00 | 0.00 | - | 20 | 21 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00015000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.97 | 1.45 | 1.85 | 0.00 | - | 5 | 138 | 61.13% |
| SAGE240621P00015000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 2.10 | 1.70 | 3.00 | 0.00 | - | 39 | 40 | 72.17% |
| SAGE240816P00015000 | 2024-04-24 11:22AM EDT | 2024-08-16 | 2.65 | 2.65 | 2.90 | 0.00 | - | 313 | 1,761 | 65.19% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.10 | 0.00 | - | 2 | 4 | 66.50% |
© 2024 Yahoo. All rights reserved.