Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00017500 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 39 | 2,869 | 77.54% |
| SAGE240816C00017500 | 2024-04-18 3:45PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.15 | +0.05 | +4.76% | 1 | 47 | 73.63% |
| SAGE241115C00017500 | 2024-04-24 10:24AM EDT | 2024-11-15 | 2.12 | 1.60 | 2.05 | 0.00 | - | 6 | 30 | 74.51% |
| SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.65 | 0.00 | - | 1 | 56 | 78.03% |
| SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 132.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00017500 | 2024-04-26 2:17PM EDT | 2024-05-17 | 3.73 | 3.80 | 4.00 | -0.17 | -4.36% | 1 | 243 | 71.48% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 4.50 | 5.00 | 0.00 | - | 4 | 18 | 69.68% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 63.57% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 5.40 | 5.80 | 0.00 | - | 54 | 58 | 64.36% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 51.64% |
© 2024 Yahoo. All rights reserved.