Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00020000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 6 | 157 | 97.27% |
| SAGE240816C00020000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 130 | 74.66% |
| SAGE241115C00020000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 0.95 | 1.15 | 1.40 | 0.00 | - | 200 | 145 | 73.34% |
| SAGE250117C00020000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.95 | 0.00 | - | 1 | 12 | 75.98% |
| SAGE260116C00020000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.70 | 0.00 | - | 1 | 25 | 71.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 8.00 | 6.00 | 6.80 | 0.00 | - | 15 | 121 | 101.17% |
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 6.60 | 6.90 | 0.00 | - | 2 | 37 | 65.14% |
| SAGE250117P00020000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 4.39 | 7.70 | 8.00 | 0.00 | - | 4 | 8 | 70.19% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 7.40 | 9.30 | 0.00 | - | 3 | 13 | 52.81% |
© 2024 Yahoo. All rights reserved.