Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 504 | 173.44% |
| SAGE240816C00022500 | 2024-04-24 10:58AM EDT | 2024-08-16 | 0.52 | 0.35 | 0.45 | 0.00 | - | 40 | 269 | 75.00% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.99 | 0.80 | 1.00 | 0.00 | - | 1 | 611 | 72.66% |
| SAGE250117C00022500 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 158 | 75.32% |
| SAGE260116C00022500 | 2024-03-12 10:30AM EDT | 2026-01-16 | 6.70 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 90.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 9.50 | 8.50 | 9.20 | 0.00 | - | 1 | 300 | 107.81% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 2024-08-16 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 89.16% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.