Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 196.88% |
| SAGE240816C00025000 | 2024-04-26 12:00PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 11 | 402 | 77.15% |
| SAGE241115C00025000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.75 | 0.00 | - | 3 | 20 | 72.61% |
| SAGE250117C00025000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.15 | -0.19 | -15.83% | 6 | 311 | 74.66% |
| SAGE260116C00025000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 1.50 | 1.05 | 3.00 | 0.00 | - | 16 | 22 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240816P00025000 | 2024-04-22 12:10PM EDT | 2024-08-16 | 12.00 | 11.00 | 11.80 | 0.00 | - | 11 | 361 | 61.13% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 11.60 | 12.10 | 0.00 | - | 2 | 8 | 59.96% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 11.60 | 13.00 | 0.00 | - | 10 | 10 | 58.69% |
© 2024 Yahoo. All rights reserved.