Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 132.81% |
| SAGE240816C00027500 | 2024-04-18 10:32AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 58 | 77.44% |
| SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 2025-01-17 | 1.20 | 0.70 | 0.90 | 0.00 | - | 10 | 51 | 73.93% |
| SAGE260116C00027500 | 2024-04-26 2:10PM EDT | 2026-01-16 | 2.80 | 1.90 | 2.65 | 0.00 | - | 4 | 20 | 71.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 2024-05-17 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 2025-01-17 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 2026-01-16 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.