Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 234.77% |
| SAGE240816C00030000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 0.63 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 81.84% |
| SAGE250117C00030000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 0.90 | 0.55 | 0.65 | 0.00 | - | 10 | 69 | 72.90% |
| SAGE260116C00030000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 2.30 | 1.60 | 2.20 | 0.00 | - | 1 | 96 | 69.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 15.70 | 16.00 | 17.40 | 0.00 | - | 1 | 1 | 237.11% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 122.07% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 12.80 | 16.10 | 17.40 | 0.00 | - | 1 | 200 | 67.24% |
© 2024 Yahoo. All rights reserved.