Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 475.78% |
SAGE240816C00035000 | 2024-04-12 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 502 | 506 | 137.31% |
SAGE250117C00035000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | -0.25 | -50.00% | 1 | 48 | 79.10% |
SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.10 | 0.00 | - | 1 | 16 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 2024-05-17 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 21.60 | 22.70 | 24.10 | 0.00 | - | 1 | 0 | 80.76% |