UK markets open in 5 hours 29 minutes
NIKKEI 225
38,843.09 -56.93 (-0.15%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.74 +1.02 (+1.31%) GOLD FUTURES
2,352.70 +18.20 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,261.31 +453.38 (+0.84%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +7.45 | +49.17% | 7 | 13 | 2024-06-21 | 9.82 | -6.08 | -38.24% | 31 | 39 |
| 30.20 | +11.00 | +57.29% | 7 | 3 | 2024-07-19 | 16.24 | -5.66 | -25.84% | 1 | 2 |
| 39.90 | +9.70 | +32.12% | 3 | 5 | 2024-08-16 | 32.00 | 0.00 | - | - | 3 |
| 40.00 | -23.77 | -37.27% | 2 | 6 | 2024-09-20 | 23.00 | 0.00 | - | 1 | 2 |
| 87.00 | 0.00 | - | 2 | 3 | 2024-12-20 | 37.47 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.