Yahoo

Mail

UK markets open in 3 hours 40 minutes

NIKKEI 225
38,189.54
-216.12(-0.56%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.13
-0.80(-0.98%)
GOLD FUTURES
2,297.40
-5.50(-0.24%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,065.88
-2,907.74(-5.70%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Sinopec Kantons Holdings Ltd (SAK.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.4540

+0.0140

(+3.18%)

At close: 11:41AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4540	0.4560	0.4540	0.4540	0.4540	-
29 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Apr 2024	0.4420	0.4420	0.4400	0.4400	0.4400	-
25 Apr 2024	0.4440	0.4480	0.4440	0.4480	0.4480	-
24 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Apr 2024	0.4400	0.4400	0.4380	0.4380	0.4380	-
22 Apr 2024	0.4460	0.4480	0.4460	0.4480	0.4480	-
19 Apr 2024	0.4540	0.4560	0.4540	0.4560	0.4560	-
18 Apr 2024	0.4460	0.4460	0.4440	0.4460	0.4460	-
17 Apr 2024	0.4440	0.4500	0.4440	0.4480	0.4480	-
16 Apr 2024	0.4360	0.4360	0.4340	0.4340	0.4340	-
15 Apr 2024	0.4300	0.4340	0.4300	0.4340	0.4340	-
12 Apr 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
11 Apr 2024	0.4260	0.4260	0.4220	0.4220	0.4220	-
10 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
09 Apr 2024	0.4100	0.4100	0.4080	0.4080	0.4080	-
08 Apr 2024	0.4120	0.4120	0.4080	0.4080	0.4080	-
05 Apr 2024	0.4020	0.4020	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
03 Apr 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
02 Apr 2024	0.4180	0.4200	0.4180	0.4200	0.4200	-
28 Mar 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
27 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
26 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
25 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
22 Mar 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
21 Mar 2024	0.4260	0.4280	0.4260	0.4280	0.4280	-
20 Mar 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
19 Mar 2024	0.4280	0.4280	0.4260	0.4260	0.4260	-
18 Mar 2024	0.4300	0.4300	0.4260	0.4260	0.4260	-
15 Mar 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
14 Mar 2024	0.4240	0.4240	0.4200	0.4200	0.4200	-
13 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Mar 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
11 Mar 2024	0.4260	0.4280	0.4260	0.4280	0.4280	-
08 Mar 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
07 Mar 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
06 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
05 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
04 Mar 2024	0.4140	0.4140	0.4060	0.4060	0.4060	-
01 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
29 Feb 2024	0.4020	0.4020	0.3960	0.3960	0.3960	-
28 Feb 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
27 Feb 2024	0.4020	0.4020	0.4000	0.4000	0.4000	-
26 Feb 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
23 Feb 2024	0.4120	0.4120	0.4100	0.4100	0.4100	-
22 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
21 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Feb 2024	0.3960	0.3980	0.3960	0.3980	0.3980	-
19 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
16 Feb 2024	0.3760	0.3780	0.3760	0.3780	0.3780	-
15 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
14 Feb 2024	0.3700	0.3760	0.3700	0.3760	0.3760	-
13 Feb 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
12 Feb 2024	0.3700	0.3720	0.3700	0.3720	0.3720	-
09 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 Feb 2024	0.3740	0.3740	0.3720	0.3720	0.3720	-
06 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
05 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
02 Feb 2024	0.3700	0.3700	0.3680	0.3680	0.3680	-
01 Feb 2024	0.3800	0.3820	0.3800	0.3800	0.3800	-
31 Jan 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
30 Jan 2024	0.3820	0.3820	0.3800	0.3800	0.3800	-
29 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Jan 2024	0.3820	0.3820	0.3800	0.3800	0.3800	-
25 Jan 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
24 Jan 2024	0.3760	0.3800	0.3760	0.3800	0.3800	-
23 Jan 2024	0.3660	0.3660	0.3640	0.3640	0.3640	-
22 Jan 2024	0.3560	0.3560	0.3520	0.3520	0.3520	-
19 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
18 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
17 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
16 Jan 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
15 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
12 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
11 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
08 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
05 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
04 Jan 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
03 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
29 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Dec 2023	0.3800	0.3800	0.3780	0.3780	0.3780	-
14 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Dec 2023	0.3760	0.3760	0.3760	0.3760	0.3760	-
08 Dec 2023	0.3780	0.3780	0.3780	0.3780	0.3780	-
07 Dec 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
06 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,189.54-216.12(-0.56%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.13-0.80(-0.98%)

GOLD FUTURES2,297.40-5.50(-0.24%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,065.88-2,907.74(-5.70%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Sinopec Kantons Holdings Ltd (SAK.SG)

NIKKEI 225
38,189.54
-216.12(-0.56%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.13
-0.80(-0.98%)

GOLD FUTURES
2,297.40
-5.50(-0.24%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,065.88
-2,907.74(-5.70%)