Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Sabre Resources Limited (SAL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 08:04AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	15,000
26 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,300
19 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
06 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0090	0.0090	0.0090	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Dec 2023	0.0130	0.0135	0.0130	0.0135	0.0135	1,000
08 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,486.71+350.09(+0.70%)

Best savings accounts that offer above inflation rates

Sabre Resources Limited (SAL.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,486.71
+350.09(+0.70%)