ETFS 1x Daily Short All Commodities ETC (SALL.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 10:07AM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 02 May 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 01 May 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 30 Apr 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| 29 Apr 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 26 Apr 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 25 Apr 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 24 Apr 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 23 Apr 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 22 Apr 2024 | 54.20 | 54.20 | 54.20 | 54.49 | 54.49 | 176 |
| 19 Apr 2024 | 54.25 | 54.25 | 54.25 | 54.10 | 54.10 | 30 |
| 18 Apr 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| 17 Apr 2024 | 54.15 | 54.15 | 54.15 | 54.06 | 54.06 | 125 |
| 16 Apr 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 15 Apr 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 12 Apr 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 11 Apr 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 10 Apr 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 09 Apr 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 08 Apr 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 05 Apr 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 04 Apr 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| 03 Apr 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 02 Apr 2024 | 55.35 | 56.34 | 55.35 | 55.02 | 55.02 | 1,389 |
| 28 Mar 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 27 Mar 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 26 Mar 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 25 Mar 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 22 Mar 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 21 Mar 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 20 Mar 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 19 Mar 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 18 Mar 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 15 Mar 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 14 Mar 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 13 Mar 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 12 Mar 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| 11 Mar 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 08 Mar 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| 07 Mar 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 06 Mar 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 05 Mar 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| 04 Mar 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 01 Mar 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 29 Feb 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 28 Feb 2024 | 57.70 | 57.70 | 57.70 | 57.33 | 57.33 | 34 |
| 27 Feb 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 26 Feb 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 23 Feb 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 22 Feb 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 21 Feb 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 20 Feb 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 19 Feb 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| 16 Feb 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 15 Feb 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 14 Feb 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 13 Feb 2024 | 57.23 | 57.23 | 57.23 | 57.42 | 57.42 | - |
| 12 Feb 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 09 Feb 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 08 Feb 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 07 Feb 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| 06 Feb 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 05 Feb 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 02 Feb 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 01 Feb 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 31 Jan 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| 30 Jan 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 29 Jan 2024 | 56.04 | 56.04 | 56.04 | 56.40 | 56.40 | 30 |
| 26 Jan 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 25 Jan 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 24 Jan 2024 | 56.52 | 56.52 | 56.52 | 56.17 | 56.17 | 7 |
| 23 Jan 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 22 Jan 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 19 Jan 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 18 Jan 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 17 Jan 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 16 Jan 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| 15 Jan 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 12 Jan 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 11 Jan 2024 | 56.01 | 56.01 | 56.01 | 56.51 | 56.51 | 26 |
| 10 Jan 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 09 Jan 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 08 Jan 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 05 Jan 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 04 Jan 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 03 Jan 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 02 Jan 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 29 Dec 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 28 Dec 2023 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 108 |
| 27 Dec 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 22 Dec 2023 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 21 Dec 2023 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 20 Dec 2023 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 19 Dec 2023 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| 18 Dec 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| 15 Dec 2023 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 14 Dec 2023 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 13 Dec 2023 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 12 Dec 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 11 Dec 2023 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.