UK markets open in 6 hours 39 minutes
NIKKEI 225
38,238.48 +36.11 (+0.09%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,017.54 -1,037.11 (-2.07%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.32 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 48 |
| 67.81 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 106 |
| 37.66 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.89 | -0.96 | -33.68% | 3 | 41 |
| - | - | - | - | - | 2024-09-20 | 6.20 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-12-20 | 9.80 | -2.74 | -21.85% | 5 | 33 |
© 2024 Yahoo. All rights reserved.