UK markets open in 6 hours 59 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.18 +832.31 (+1.57%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.48 | -9.32 | -39.16% | 143 | 739 | 2024-06-21 | 10.50 | +1.60 | +17.98% | 18 | 250 |
| 20.52 | -4.48 | -17.92% | 3 | 74 | 2024-07-19 | 15.55 | +1.45 | +10.28% | 2 | 63 |
| 26.96 | -6.62 | -19.71% | 18 | 56 | 2024-09-20 | 18.00 | +5.00 | +38.46% | 25 | 53 |
| 25.50 | -14.80 | -36.72% | 5 | 24 | 2024-12-20 | 22.00 | +7.50 | +51.72% | 14 | 39 |
© 2024 Yahoo. All rights reserved.