UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,317.80 +6.80 (+0.29%) DOW
38,169.07 +265.78 (+0.70%) Bitcoin GBP
47,266.24 +1,117.55 (+2.42%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 71 | 2024-05-17 | 39.00 | -2.00 | -4.88% | 4 | 0 |
| 1.05 | 0.00 | - | 2 | 34 | 2024-06-21 | 32.70 | 0.00 | - | 1 | 8 |
| 2.40 | 0.00 | - | 33 | 98 | 2024-07-19 | 38.72 | 0.00 | - | 20 | 32 |
| 21.21 | 0.00 | - | 2 | 6 | 2024-09-20 | 48.01 | 0.00 | - | 1 | 9 |
| 16.80 | 0.00 | - | 4 | 23 | 2024-12-20 | 41.50 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.