UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,856.66 +4.39 (+0.01%) Bitcoin GBP
50,463.59 +244.77 (+0.49%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 7 | 26 | 2024-05-17 | 76.32 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 33 | 2024-06-21 | 89.63 | -3.77 | -4.04% | 480 | 100 |
| 1.79 | 0.00 | - | 5 | 4 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 1 | 2024-09-20 | 94.20 | +13.40 | +16.58% | 1 | 5 |
| 5.20 | -1.30 | -20.00% | 8 | 7 | 2024-12-20 | 81.00 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.