UK markets open in 4 hours 34 minutes
NIKKEI 225
38,452.17 -382.93 (-0.99%) HANG SENG
18,518.91 +39.54 (+0.21%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,315.70 -8.50 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,245.28 -810.08 (-1.59%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.32 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 48 |
| 67.81 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 106 |
| 37.66 | -6.71 | -15.12% | 4 | 2 | 2024-07-19 | 2.85 | -0.15 | -5.00% | 3 | 40 |
| - | - | - | - | - | 2024-09-20 | 6.20 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-12-20 | 12.54 | +2.91 | +30.22% | 5 | 28 |
© 2024 Yahoo. All rights reserved.